EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFND: Siren Divcon Dividend Defender ETF

12 Dec 25 16:10
LAST:

43.86

CHANGE:
 0.64		OPEN:
43.22		HIGH:
43.22		ASK:
23.56		VOLUME:
0
CHG(%):
1.46		PREV:
43.86		LOW:
43.22		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2543.2243.2243.2243.22700
11 Dec 2543.6643.8643.6143.86700
10 Dec 2543.5843.6043.5543.551.2K
09 Dec 2543.4843.7043.4843.70900
08 Dec 2543.7543.7543.7543.75300
05 Dec 2543.4143.7043.4143.70400
04 Dec 2543.2543.2543.2543.25100
03 Dec 2542.8043.7542.8043.751.1K
02 Dec 2543.1543.4443.1543.44300
01 Dec 2544.3844.3843.8343.832.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:43.710.3%
MA10:43.620.5%
MA20:43.670.4%
MA50:43.560.7%
MA100:43.371.1%
MA200:42.732.6%
STO9:53.54
STO14:53.54
RSI14:52.02
WPR14:-19.56 
MTM14:0.05
ROC14:0.00 
ATR:0.63 
Week High:43.860.0%
Week Low:43.251.4%
Month High:44.381.2%
Month Low:40.422.6%
Year High:46.806.7%
Year Low:37.9315.6%
Volatility:8.50