DEFDefensive Equity Invesco ETF08/25/2023
LAST:

 67.84		CHANGE:
 0.35		OPEN:
67.56		HIGH:
68.02		ASK:
42.00		VOLUME:
4,100
CHANGE(%):
0.52		PREV:
67.49		LOW:
67.43		BID:
42.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2367.5668.0267.4367.844,1000
08/24/2367.9668.0867.4967.4926,9000
08/23/2367.7267.8667.6067.845,1000
08/22/2367.7967.7967.3667.4114,8000
08/21/2367.8167.8167.3167.627,2000
08/18/2367.4467.8567.4467.713,3000
08/17/2368.1568.1867.6167.655,0000
08/16/2368.6268.6268.1068.104,2000
08/15/2368.5668.5868.3668.362,8000
08/14/2368.9769.0768.9468.997,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.14 - 70.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28