AMEX, DC.W End of Day and Historical Stock Data [Dakota Gold Corp WT]

07 Nov 2025

LAST: 2.030	CHANGE: 0.13	OPEN: 1.972	HIGH: 2.030	ASK: 0.000	VOLUME: 200
LAST: 2.030	CHG(%): 6.84	PREV: 1.900	LOW: 1.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.972	2.030	1.972	2.030	200
06 Nov 25	1.950	1.960	1.900	1.900	36.3K
05 Nov 25	1.960	1.996	1.950	1.950	9.9K
04 Nov 25	1.910	2.020	1.900	1.954	2.0K
03 Nov 25	2.010	2.010	1.970	1.970	200
31 Oct 25	2.020	2.020	2.000	2.000	3.4K
30 Oct 25	2.073	2.190	2.000	2.108	14.1K
29 Oct 25	2.060	2.280	1.970	1.997	33.8K
28 Oct 25	1.950	2.140	1.800	2.140	7.6K
27 Oct 25	2.300	2.300	1.850	1.950	23.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030