AMEX, DC.W End of Day and Historical Stock Data [Dakota Gold Corp WT]

18 Feb 2026

LAST: 3.750	CHANGE: 0.32	OPEN: 3.640	HIGH: 3.790	ASK: 0.000	VOLUME: 17.8K
LAST: 3.750	CHG(%): 9.33	PREV: 3.430	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3.640	3.790	3.530	3.750	17.8K
17 Feb 26	3.540	3.630	3.390	3.430	20.2K
13 Feb 26	3.520	3.760	3.520	3.740	12.2K
12 Feb 26	3.640	3.860	3.320	3.320	8.7K
11 Feb 26	3.760	4.110	3.760	4.090	10.9K
10 Feb 26	3.690	4.010	3.690	3.760	69.5K
09 Feb 26	3.950	4.550	3.950	4.490	9.1K
06 Feb 26	3.900	3.990	3.900	3.930	4.5K
05 Feb 26	3.910	3.950	3.890	3.950	1.7K
04 Feb 26	4.020	4.180	3.940	4.180	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750