AMEX, DC.W End of Day and Historical Stock Data [Dakota Gold Corp WT]

10 Feb 2026

LAST: 3.760	CHANGE: 0.73	OPEN: 3.690	HIGH: 4.010	ASK: 0.000	VOLUME: 69.5K
LAST: 3.760	CHG(%): 16.26	PREV: 4.490	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	3.690	4.010	3.690	3.760	69.5K
09 Feb 26	3.950	4.550	3.950	4.490	9.1K
06 Feb 26	3.900	3.990	3.900	3.930	4.5K
05 Feb 26	3.910	3.950	3.890	3.950	1.7K
04 Feb 26	4.020	4.180	3.940	4.180	500
03 Feb 26	4.060	4.210	4.060	4.210	6.2K
02 Feb 26	3.810	3.870	3.800	3.870	2.7K
30 Jan 26	4.140	4.140	3.790	3.810	3.8K
29 Jan 26	4.780	4.830	4.240	4.440	7.5K
28 Jan 26	4.590	4.960	4.590	4.960	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760