AMEX, DC.W End of Day and Historical Stock Data [Dakota Gold Corp WT]

23 Dec 2025

LAST: 4.080	CHANGE: 0.15	OPEN: 4.060	HIGH: 4.120	ASK: 0.000	VOLUME: 17.4K
LAST: 4.080	CHG(%): 3.82	PREV: 3.930	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4.060	4.120	3.930	4.080	17.4K
22 Dec 25	3.190	4.030	3.190	3.930	45.8K
19 Dec 25	3.650	3.790	3.635	3.690	34.6K
18 Dec 25	3.600	3.650	3.525	3.650	8.3K
17 Dec 25	3.550	3.620	3.440	3.580	8.7K
16 Dec 25	3.596	3.613	3.596	3.613	600
15 Dec 25	3.590	3.679	3.540	3.679	7.0K
12 Dec 25	3.690	3.690	3.560	3.560	3.6K
11 Dec 25	3.600	3.790	3.500	3.790	8.2K
10 Dec 25	3.300	3.640	3.300	3.572	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080