DC.WDakota Gold Corp WT05/23/2025
LAST:

 0.9800
CHANGE:
 0.05
OPEN:
0.9300
HIGH:
1.0500
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
4.91
PREV:
0.9341
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.93001.05000.93000.98003,3000
05/22/250.93400.93410.93400.93411,8000
05/21/251.07001.07001.03001.03008000
05/20/250.92000.93000.91000.92009,0000
05/19/250.85000.91000.85000.91006,1000
05/16/250.84000.84000.84000.84001000
05/15/250.83000.83000.83000.830000
05/14/250.85310.85310.83000.830013,8000
05/13/250.93000.93000.93000.930000
05/12/250.93000.93000.93000.93001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24