DBSDB Silver Fund Invesco03/03/2023
LAST:

 28.68		CHANGE:
 0.43		OPEN:
28.19		HIGH:
28.68		ASK:
30.93		VOLUME:
3,700
CHANGE(%):
1.51		PREV:
28.25		LOW:
28.19		BID:
26.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2328.1928.6828.1928.683,7000
03/02/2328.0028.2727.9928.2527,1000
03/01/2328.3828.5228.2928.328,4000
02/28/2327.8428.3427.8428.254,1000
02/27/2327.8028.0227.7627.7723,3000
02/24/2328.2928.2927.5027.79632,9000
02/23/2329.2329.2328.7428.848,0000
02/22/2329.3529.4428.9728.99271,4000
02/21/2329.5629.6829.3929.50248,7000
02/17/2328.7729.3528.7729.346,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 36.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87