DBOCInnovator Double Stacker 9 Buffer ETF - Oct10/02/2023
LAST:

 31.56
CHANGE:
 0.01
OPEN:
31.58
HIGH:
31.58
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.03
PREV:
31.57
LOW:
31.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2331.5831.5831.5631.565000
09/29/2331.5731.5831.5631.576,2000
09/28/2331.5631.5931.5631.571,2000
09/27/2331.6131.6131.5831.582000
09/26/2331.5731.5731.5731.571000
09/25/2331.5631.6031.5631.605000
09/22/2331.5331.5331.5331.531,5000
09/21/2331.5331.5831.5231.577,7000
09/20/2331.5731.5731.5731.571000
09/19/2331.5731.5731.5731.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.56 - 31.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94