DBLVAdvisorshares Doubleline Value Equity ETF08/31/2022
LAST:

 87.07		CHANGE:
 0.36		OPEN:
87.20		HIGH:
87.74		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.41		PREV:
87.43		LOW:
87.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2287.2087.7487.0787.076000
08/30/2288.2688.2687.4387.431,4000
08/29/2288.6788.6788.6788.671000
08/26/2288.9588.9588.9588.951000
08/25/2291.0591.3191.0591.312000
08/24/2290.2090.2090.2090.201000
08/23/2290.0090.0090.0090.002000
08/22/2290.4490.4490.0790.079000
08/19/2291.9391.9391.6791.671000
08/18/2292.6592.6592.6592.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.11 - 101.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57