DBJAInnovator Double Stacker 9 Buffer ETF - Jan01/02/2024
LAST:

 29.46		CHANGE:
 0.00		OPEN:
29.45		HIGH:
29.46		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.00		PREV:
29.46		LOW:
29.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/2429.4529.4629.4529.4613,7000
12/29/2329.5029.5029.4629.469000
12/28/2329.4629.4629.3929.4352,8000
12/27/2329.4529.5029.4529.452000
12/26/2329.3929.4529.3929.455000
12/22/2329.4329.4429.4329.442000
12/21/2329.3929.3929.3929.3900
12/20/2329.4329.4329.4329.431000
12/19/2329.4229.4229.4229.4200
12/18/2329.4329.4329.4029.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.55 - 29.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46