CYBWisdomtree Chinese Yuan Strategy Fund10/20/2023
LAST:

 24.27
CHANGE:
 0.07
OPEN:
24.25
HIGH:
24.29
ASK:
25.00
VOLUME:
5,300
CHANGE(%):
0.28
PREV:
24.34
LOW:
24.08
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2324.2524.2924.0824.275,3000
10/19/2324.1024.3624.0624.341,1000
10/18/2324.2724.3424.2424.253,8000
10/17/2324.3624.3624.3224.322000
10/16/2324.3024.3324.2924.318,3000
10/13/2324.3724.4524.3724.391,9000
10/12/2324.3324.3924.3224.391,3000
10/11/2324.3524.4124.3324.331,4000
10/10/2324.3924.3924.3924.393000
10/09/2324.3624.4024.3624.402,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 25.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18