CYASimplify Tail Risk Strategy ETF03/07/2024
LAST:

 0.5093		CHANGE:
 0.01		OPEN:
0.5119		HIGH:
0.5306		ASK:
0.0000		VOLUME:
182,700
CHANGE(%):
1.72		PREV:
0.5007		LOW:
0.4896		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/240.51190.53060.48960.5093182,7000
03/06/240.40000.52720.40000.5007506,3000
03/05/240.35800.41790.35000.3930226,7000
03/04/240.39030.39030.36000.378580,7000
03/01/240.38110.39760.37850.3976163,6000
02/29/240.43880.43880.39110.405090,8000
02/28/240.44000.45000.42440.439658,7000
02/27/240.46000.46100.40790.4390171,4000
02/26/240.47600.47640.42000.4409701,6000
02/23/240.50000.50010.46000.4718158,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 10.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62