AMEX, CVSE End of Day and Historical Stock Data [MS US Select Equity ETF]

05 Sep 2025

LAST: 73.07	CHANGE: 0.42	OPEN: 73.01	HIGH: 73.07	ASK: 0.00	VOLUME: 800
LAST: 73.07	CHG(%): 0.57	PREV: 73.49	LOW: 73.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	73.01	73.07	73.01	73.07	800
04 Sep 25	73.49	73.49	73.49	73.49	100
03 Sep 25	72.88	72.88	72.88	72.88	100
02 Sep 25	72.63	72.83	72.63	72.83	100
29 Aug 25	73.29	73.29	73.29	73.29	100
28 Aug 25	73.76	73.76	73.76	73.76	100
27 Aug 25	73.67	73.67	73.67	73.67	100
26 Aug 25	73.42	73.42	73.42	73.42	100
25 Aug 25	73.33	73.33	73.15	73.15	100
22 Aug 25	73.49	73.49	73.49	73.49	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.07