CTEKCynergis Tek Inc08/31/2022
LAST:

 1.250		CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.250		ASK:
0.000		VOLUME:
167,600
CHANGE(%):
1.63		PREV:
1.230		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/221.2401.2501.2301.250167,6000
08/30/221.2401.2451.2301.230118,3000
08/29/221.2301.2401.2301.24044,8000
08/26/221.2401.2401.2301.230125,4000
08/25/221.2401.2401.2301.23079,9000
08/24/221.2301.2401.2301.23063,9000
08/23/221.2201.2351.2201.23019,9000
08/22/221.2401.2401.2201.23053,9000
08/19/221.2201.2401.2101.24071,7000
08/18/221.2101.2201.2101.21018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.29
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.50M
Market Cap:11.88M
52wk range:0.58 - 2.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87