CSHMorgan Creek Exos Active Spac Arbitrage ETF04/11/2023
LAST:

 25.63		CHANGE:
 0.09		OPEN:
25.54		HIGH:
25.63		ASK:
0.00		VOLUME:
9,200
CHANGE(%):
0.33		PREV:
25.54		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2325.5425.6325.1025.639,2000
04/10/2325.5425.5425.5425.544000
04/07/2325.3325.3325.3325.3300
04/06/2325.3325.3325.3325.3300
04/05/2325.4325.4325.4325.431000
04/04/2325.3325.3325.3325.331000
04/03/2325.3325.3325.3325.331000
03/31/2325.4025.4325.3325.334000
03/30/2325.3025.3025.3025.301000
03/29/2325.3625.3625.3625.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.22 - 26.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87