CRYPAdvisorshares Managed Bitcoin Strategy ETF06/23/2023
LAST:

 16.04		CHANGE:
 0.03		OPEN:
16.01		HIGH:
16.05		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.22		PREV:
16.08		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2316.0116.0515.9116.042,2000
06/22/2316.0816.0816.0816.081000
06/21/2316.6216.6216.6216.621000
06/20/2316.6516.6516.6516.651000
06/19/2315.8115.8115.8115.8100
06/16/2315.8115.8115.8115.811000
06/15/2315.4115.4115.4115.411000
06/14/2315.6215.6215.6215.621000
06/13/2315.5615.6215.5615.623000
06/12/2315.6115.6115.6115.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 18.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76