CRUZDeFiance Hotel Airline and Cruise ETF04/28/2025
LAST:

 21.88		CHANGE:
 0.01		OPEN:
21.87		HIGH:
21.94		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
0.03		PREV:
21.88		LOW:
21.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2521.8721.9421.7321.8811,9000
04/25/2521.0121.9021.0121.884,7000
04/24/2521.8621.9521.7221.918,2000
04/23/2521.5021.9521.5021.9011,1000
04/22/2521.5221.9121.5221.8600
04/21/2521.5621.5621.1721.4252,0000
04/17/2521.7221.8721.6221.7020,3370
04/16/2521.8421.8921.5121.636,8100
04/15/2521.7521.9121.7421.822,8000
04/14/2521.9821.9821.5021.7435,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.0919
PEG Ratio:N/A
EPS:1.8096
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.91 - 28.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63