CRITOptica Rare Earths & Critical Materials ETF03/18/2025
LAST:

 16.08		CHANGE:
 0.08		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.50		PREV:
16.16		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2516.2416.2416.0816.082,3000
03/17/2516.2516.2516.1516.168000
03/14/2516.2316.2316.1216.201,6000
03/13/2516.1516.1816.1216.184000
03/12/2515.9016.1115.9016.118000
03/11/2515.8116.0315.7915.951,0000
03/10/2515.6215.8115.6215.811,1000
03/07/2516.1916.2716.1516.274000
03/06/2516.2916.5116.0916.094,0000
03/05/2515.7316.2815.7316.282,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 21.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63