CNDAConcord Acquisition Corp II Cl A08/30/2024
LAST:

 10.50		CHANGE:
 0.00		OPEN:
10.49		HIGH:
10.50		ASK:
35.04		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
10.50		LOW:
10.49		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/2410.4910.5010.4910.501,4000
08/29/2410.5310.5410.4910.506,1000
08/28/2410.5010.5110.4910.513,5000
08/27/2410.5110.5310.5110.53274,5000
08/21/2410.5010.5110.5010.5027,5000
08/20/2410.5010.5010.5010.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.60 - 20.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29