CNXt MSCI All China Equity ETF03/13/2024
LAST:

 23.67		CHANGE:
 0.01		OPEN:
23.63		HIGH:
23.67		ASK:
27.08		VOLUME:
100
CHANGE(%):
0.02		PREV:
23.67		LOW:
23.63		BID:
26.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2423.6323.6723.6323.671000
03/12/2423.6323.6723.6323.671,1000
03/11/2423.6823.7223.6623.692,9000
03/08/2423.7123.7123.7123.711000
03/07/2423.6423.7223.6423.722000
03/06/2423.8723.8723.8723.871000
03/05/2423.6923.6923.6523.652,0000
03/04/2423.8323.8323.7723.774,0000
03/01/2424.0524.0524.0524.051000
02/29/2423.8323.8323.7123.722000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.55 - 30.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57