CNXt MSCI All China Equity ETF12/08/2023
LAST:

 24.86		CHANGE:
 0.20		OPEN:
24.86		HIGH:
24.86		ASK:
27.08		VOLUME:
100
CHANGE(%):
0.82		PREV:
25.07		LOW:
24.86		BID:
26.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2324.8624.8624.8624.861000
12/07/2325.0725.0725.0725.071000
12/06/2325.1725.1725.0225.024000
12/05/2325.0325.0325.0325.031000
12/04/2325.4825.4825.4825.481000
12/01/2325.7325.8425.6525.842,3000
11/30/2325.8525.9725.8525.972,9000
11/29/2325.9525.9525.8725.872000
11/28/2326.2726.2726.2126.277000
11/27/2326.1626.1626.1626.161000
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 33.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07