CLSCCabana Target Leading Sector Conservative ETF12/09/2022
LAST:

 21.00		CHANGE:
 0.16		OPEN:
21.13		HIGH:
21.18		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.74		PREV:
21.16		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2221.1321.1821.0021.004,9000
12/08/2221.2021.2021.1321.164,7000
12/07/2221.0221.1421.0121.0317,9000
12/06/2221.1021.1020.9121.047,2000
12/05/2221.2621.3021.1621.2312,8000
12/02/2221.3021.4521.3021.4512,3000
12/01/2221.4321.5021.4321.4511,4000
11/30/2221.0221.5120.9921.5158,2000
11/29/2221.0921.0920.9921.0517,5000
11/28/2221.2121.2121.0621.0912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.09 - 25.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46