CLSACabana Target Leading Sector Aggressive ETF12/09/2022
LAST:

 18.81		CHANGE:
 0.16		OPEN:
18.98		HIGH:
19.04		ASK:
0.00		VOLUME:
49,700
CHANGE(%):
0.84		PREV:
18.97		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2218.9819.0418.8118.8149,7000
12/08/2218.8219.0118.8218.9738,0000
12/07/2218.9018.9018.7318.7640,7000
12/06/2218.9618.9618.7218.8229,4000
12/05/2219.3519.3519.0719.1341,5000
12/02/2219.2319.5619.2319.4830,1000
12/01/2219.5119.5719.4019.5043,3000
11/30/2218.8519.4418.7619.4489,2000
11/29/2218.9018.9018.7518.8630,4000
11/28/2219.1119.1118.8218.9035,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.56 - 27.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57