CLNRNyli Cleaner Transport ETF04/09/2025
LAST:

 20.33		CHANGE:
 0.52		OPEN:
19.96		HIGH:
21.09		ASK:
0.00		VOLUME:
26,000
CHANGE(%):
2.62		PREV:
19.81		LOW:
19.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2519.9621.0919.9620.3326,0000
04/08/2519.8119.8119.8119.811000
04/07/2520.2720.2720.2720.271000
04/04/2520.6720.6720.6720.671000
04/03/2522.1222.1222.1222.121000
04/02/2522.9422.9422.9422.941000
04/01/2522.8222.8222.8222.821000
03/31/2522.8422.8422.8422.841000
03/28/2522.9922.9922.9922.991000
03/27/2523.4523.4523.4523.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.688
PEG Ratio:N/A
EPS:1.4852
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.30 - 24.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46