CLDSDirexion Daily Cloud Computing Bear 2X Shares09/23/2022
LAST:

 38.51		CHANGE:
 1.10		OPEN:
38.97		HIGH:
39.53		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
2.94		PREV:
37.41		LOW:
38.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2238.9739.5338.2038.5111,8000
09/22/2236.0037.8035.8337.4113,2000
09/21/2234.6835.8233.1635.748,9000
09/20/2234.3335.1034.2234.845,9000
09/19/2234.4434.6133.6833.686,0000
09/16/2233.8535.0433.7333.8920,6000
09/15/2229.9432.2629.8632.0910,1000
09/14/2231.2631.3530.4330.463,3000
09/13/2230.5131.2129.9730.688,1000
09/12/2228.4928.8827.9128.477,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.79 - 46.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46