CLD.WCalidi Biotherapeutics Inc WT [Cldi.W]10/17/2024
LAST:

 0.0058
CHANGE:
 0.01
OPEN:
0.0060
HIGH:
0.0065
ASK:
0.0000
VOLUME:
119,200
CHANGE(%):
60.81
PREV:
0.0148
LOW:
0.0057
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/240.00600.00650.00570.0058119,2000
10/16/240.01480.01480.01470.014811,3000
10/08/240.02000.02420.01010.016020,9000
10/07/240.01050.01050.01050.01051000
10/04/240.00550.00550.00550.005510,0000
09/30/240.01310.01310.01310.01311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29