CHIXGX MSCI China Financials ETF02/16/2024
LAST:

 10.57		CHANGE:
 0.01		OPEN:
10.55		HIGH:
10.61		ASK:
14.22		VOLUME:
22,300
CHANGE(%):
0.08		PREV:
10.56		LOW:
10.55		BID:
15.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2410.5510.6110.5510.5722,3000
02/15/2410.5610.6010.5610.566,8000
02/14/2410.6010.6010.5510.5917,7000
02/13/2410.5110.6110.5110.5724,3000
02/12/2410.5610.6210.5510.559,4000
02/09/2410.6010.6110.5810.594,8000
02/08/2410.5410.6110.5410.584,0000
02/07/2410.5710.6110.3410.6016,5000
02/06/2410.5710.6410.5510.5724,1000
02/05/2410.5310.6010.5310.5515,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.74 - 13.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63