CHIUGX MSCI China Utilities ETF02/16/2024
LAST:

 12.94
CHANGE:
 0.02
OPEN:
12.97
HIGH:
12.98
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.15
PREV:
12.96
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2412.9712.9812.9412.942,1000
02/15/2412.9612.9612.9612.961000
02/14/2412.9612.9612.9612.961000
02/13/2412.9612.9612.9612.961000
02/12/2412.9612.9612.9612.961000
02/09/2412.9612.9612.9612.961000
02/08/2412.9612.9612.9612.961000
02/07/2412.9612.9712.9612.972000
02/06/2412.9512.9612.9512.965000
02/05/2412.9412.9512.9412.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.88 - 15.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22