CHIRGX MSCI China Real Estate ETF02/16/2024
LAST:

 12.33		CHANGE:
 0.02		OPEN:
12.13		HIGH:
12.35		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.16		PREV:
12.35		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2412.1312.3512.1312.338,4000
02/15/2412.3512.3512.3312.352,7000
02/14/2412.3512.3512.3512.356000
02/13/2412.1912.3512.1912.314,1000
02/12/2412.3012.3012.3012.302,1000
02/09/2412.3012.3012.3012.308000
02/08/2412.0012.3112.0012.313,9000
02/07/2412.3012.3412.2812.337,5000
02/06/2412.4512.4512.2912.3312,5000
02/05/2412.3312.3312.3012.324,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.98 - 22.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76