CHIMGX MSCI China Materials ETF02/16/2024
LAST:

 13.30		CHANGE:
 0.03		OPEN:
13.29		HIGH:
13.30		ASK:
14.20		VOLUME:
2,200
CHANGE(%):
0.19		PREV:
13.32		LOW:
13.07		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2413.2913.3013.0713.302,2000
02/15/2413.3013.3213.3013.323000
02/14/2413.4013.4013.2713.312,5000
02/13/2413.2713.3913.2513.384,3000
02/12/2413.3013.4013.2213.324,5000
02/09/2413.2913.3813.2913.381,3000
02/08/2413.2713.4013.2713.3641,1000
02/07/2413.2913.4113.2613.3233,5000
02/06/2413.4013.5813.2613.4042,0000
02/05/2413.1713.4713.1713.333,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.52 - 19.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63