CHIIGX MSCI China Industrials ETF02/16/2024
LAST:

 9.800		CHANGE:
 0.01		OPEN:
9.770		HIGH:
9.800		ASK:
12.320		VOLUME:
700
CHANGE(%):
0.05		PREV:
9.805		LOW:
9.770		BID:
12.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/249.7709.8009.7709.8007000
02/15/249.8059.8059.8059.8051000
02/14/249.9109.9109.7709.7923,1000
02/13/249.7509.8009.7509.7801,9000
02/12/249.8909.8909.7909.8141,2000
02/09/249.8119.8119.8119.8111000
02/08/249.7709.7909.7609.7601,7000
02/07/249.7009.8369.7009.8361,9000
02/06/249.8409.8709.7309.82311,0000
02/05/249.7209.8259.7209.7301,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.23 - 13.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46