CGVAffinity Conductor Global Equity Value ETF02/22/2024
LAST:

 13.26
CHANGE:
 0.17
OPEN:
13.19
HIGH:
13.26
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
1.28
PREV:
13.09
LOW:
13.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2413.1913.2613.1713.269,7000
02/21/2413.1213.1213.0113.091,3000
02/20/2413.0813.0813.0213.0710,0000
02/16/2413.0113.0713.0013.0333,1000
02/15/2412.9413.0312.9213.0025,8000
02/14/2412.9012.9612.9012.9317,1000
02/13/2412.9512.9512.7312.7520,9000
02/12/2413.0513.1013.0213.1031,1000
02/09/2412.9212.9912.8612.9910,3000
02/08/2412.8912.9412.8712.914,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.29 - 14.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21