CEICamber Energy Inc10/02/2023
LAST:

 0.2204		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.1980		VOLUME:
2,355,900
CHANGE(%):
4.17		PREV:
0.2300		LOW:
0.2174		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/230.24000.24000.21740.22042,355,9000
09/29/230.23000.23250.22130.22982,427,3000
09/28/230.24590.24590.20980.22605,751,0000
09/27/230.27760.28040.24170.24888,416,5000
09/26/230.28380.28670.27380.27562,155,0000
09/25/230.29000.29440.27170.28112,401,3000
09/22/230.30000.30650.29110.29502,248,3000
09/21/230.32500.32500.30300.30932,480,7000
09/20/230.32610.33900.32000.32382,277,5000
09/19/230.32980.34410.32000.32853,577,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.9526
EBITDA:N/A
Shares:34.18M
Market Cap:7.53M
52wk range:0.06 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51