AMEX, CCF End of Day and Historical Stock Data [Chase Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CCF

Chase Corp

08/12/2022

LAST: 95.71	CHANGE: 2.98	OPEN: 92.44	HIGH: 95.73	ASK: 123.60	VOLUME: 23,900
LAST: 95.71	CHANGE(%): 3.21	PREV: 92.73	LOW: 92.43	BID: 105.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/12/22	92.44	95.73	92.43	95.71	23,900
08/11/22	92.50	92.96	92.05	92.73	12,000
08/10/22	91.15	92.52	91.15	92.16	22,000
08/09/22	92.19	92.93	90.06	90.78	25,200
08/08/22	91.31	92.49	90.06	92.19	25,200
08/05/22	89.00	91.00	89.00	90.49	16,600
08/04/22	89.96	90.42	89.03	89.61	20,900
08/03/22	89.13	90.07	88.01	89.54	20,200
08/02/22	90.11	90.11	88.01	88.52	20,900
08/01/22	90.75	90.75	88.21	90.11	27,300

COMPANY PROFILE

AMEX, CCF - Chase Corp

Chase Corporation (the "Company" or "Chase") is an innovative global manufacturer of Specialty Tapes, Laminates, Sealants, and Coatings and provides electronic manufacturing services. The Company's strategy is to maximize its core businesses and brands while seeking future opportunities through selective acquisitions. The Company is organized into two operating segments with multiple facilities. All plant locations are part of the Company's Specialized Manufacturing segment with the exception of Chase EMS, which is part of the Company's Electronic Manufacturing Services segment. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Building Products
P/E Ratio:	27.42
PEG Ratio:	N/A
EPS:	4.4
DivYield:	0.59
PtB:	5.6
PtS:	4.52
EBITDA:	70.70M
Shares:	9.29M
Market Cap:	888.85M
52wk range:	74.36 - 119.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 17, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.