CARYAngel Oak Income ETF12/19/2024
LAST:

 20.78		CHANGE:
 0.08		OPEN:
21.23		HIGH:
21.23		ASK:
0.00		VOLUME:
142,400
CHANGE(%):
0.38		PREV:
20.86		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2421.2321.2320.7520.78142,4000
12/18/2420.8120.9620.7720.8668,4000
12/17/2420.8020.8520.8020.80107,1000
12/16/2421.1021.1020.8220.8376,2000
12/13/2421.0721.0720.8320.83117,5000
12/12/2421.0821.0820.8520.85100,9000
12/11/2420.8820.8820.8420.8695,0000
12/10/2420.8920.8920.8520.8764,4000
12/09/2420.9220.9220.8520.8651,8000
12/06/2420.8520.8820.8520.8663,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.89 - 21.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63