CAPDBarclays Schiller Cape ETN10/11/2022
LAST:

 19.37		CHANGE:
 0.04		OPEN:
19.25		HIGH:
19.41		ASK:
0.00		VOLUME:
263,800
CHANGE(%):
0.20		PREV:
19.33		LOW:
19.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2219.2519.4119.2519.37263,8000
10/10/2219.3619.4019.1719.33124,6000
10/07/2219.1619.4319.1519.34295,9000
10/06/2219.2719.4019.2119.38446,2000
10/05/2219.0319.4319.0319.36250,9000
10/04/2219.0019.3718.9319.21254,2000
10/03/2218.5018.8218.2718.69150,9000
09/30/2218.4418.6718.2918.29282,2000
09/29/2218.7319.0118.3618.50138,2000
09/28/2218.5619.2318.5218.98261,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63