BTHMBlackrock Future U.S. Themes ETF10/09/2024
LAST:

 33.12		CHANGE:
 0.24		OPEN:
32.95		HIGH:
33.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.73		PREV:
32.88		LOW:
32.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/2432.9533.1232.9533.121000
10/08/2432.7732.8832.7732.881000
10/07/2432.4732.4732.4232.422,0000
10/04/2432.6432.6732.6332.671,5000
10/03/2432.2932.3432.2932.343,2000
10/02/2432.4632.4832.4532.4514,7000
10/01/2432.2732.3832.2532.381,4000
09/30/2432.4432.7332.4432.736000
09/27/2432.8032.8032.5032.608000
09/26/2432.7132.7232.7132.727000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.28 - 31.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87