BTEKBlackrock Future Tech ETF08/12/2024
LAST:

 23.18		CHANGE:
 0.00		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
23.18		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2423.1823.1823.1823.181000
08/09/2423.1623.1823.1423.1818,4000
08/08/2423.1023.1023.0423.0517,0000
08/07/2424.0024.0023.0223.0211,0000
08/06/2423.0123.6323.0123.2918,7300
08/05/2422.1523.2122.1523.011,8000
08/02/2423.4923.6423.4923.646000
08/01/2425.6325.6524.4924.654,2000
07/31/2425.5725.8125.5725.811,2000
07/30/2424.8124.8124.5024.697,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.92 - 27.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63