BSEAETFMG Breakwave Sea Decarbon Tech ETF07/20/2023
LAST:

 19.80		CHANGE:
 0.00		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.80		LOW:
19.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2319.8019.8019.8019.801000
07/19/2319.8019.8019.8019.8000
07/18/2319.7519.8019.7519.801000
07/17/2319.7719.7819.7619.781,0000
07/14/2319.7919.7919.7919.791000
07/13/2319.7819.7819.7819.781000
07/12/2319.7819.7819.7819.781000
07/11/2319.7919.7919.7919.791000
07/10/2319.7919.7919.7919.791000
07/07/2319.8219.8219.8219.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.38 - 24.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46