BOSSGX Founder-Run Companies ETF11/10/2023
LAST:

 25.75		CHANGE:
 0.04		OPEN:
25.75		HIGH:
25.76		ASK:
15.70		VOLUME:
24,300
CHANGE(%):
0.14		PREV:
25.79		LOW:
25.73		BID:
14.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/2325.7525.7625.7325.7524,3000
11/09/2325.7925.7925.7925.791000
11/08/2325.7825.7825.7825.781000
11/07/2325.7925.8025.7625.782,8000
11/06/2325.7825.7825.7825.7800
11/03/2325.7725.7725.7725.771000
11/02/2324.8525.1724.7425.158000
11/01/2324.3224.3424.3224.343000
10/31/2324.3224.3224.3224.321000
10/30/2323.6724.0523.6724.057000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 28.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87