BMTXBm Technologies Inc01/31/2025
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.160		ASK:
0.000		VOLUME:
128,500
CHANGE(%):
0.00		PREV:
5.000		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/255.0005.1604.9905.000128,5000
01/30/255.0005.0004.9905.000196,0000
01/29/254.9805.0004.9805.000132,8000
01/28/254.9904.9904.9804.98071,0000
01/27/254.9804.9904.9804.980142,1000
01/24/254.9904.9904.9804.990172,1000
01/23/254.9805.0004.9804.980637,4000
01/22/254.9804.9904.9804.980162,5000
01/21/254.9905.0004.9704.9801,527,7000
01/17/255.0005.0004.9704.980534,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.41 - 3.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87