BMT.WBm Technologies Inc WT [Bmtx/W]01/31/2025
LAST:

 0.7510		CHANGE:
 0.00		OPEN:
0.7511		HIGH:
0.7700		ASK:
0.0000		VOLUME:
396,600
CHANGE(%):
0.13		PREV:
0.7500		LOW:
0.7497		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/250.75110.77000.74970.7510396,6000
01/30/250.75050.76000.75050.756584,1000
01/29/250.75000.75800.75000.7546119,2000
01/28/250.74000.75000.73970.750064,1000
01/27/250.74020.74560.73980.7424201,4000
01/24/250.74450.75470.73000.7402328,6000
01/22/250.74010.74990.73220.748561,5000
01/21/250.74000.74550.74000.745025,4000
01/17/250.73580.74010.73100.7401443,4000
01/16/250.70000.74250.70000.73004,924,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23