BLU.WBlueriver Acquisition Corp WT [Blua/W]07/02/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0341
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/240.03400.03410.00500.010010,4000
07/01/240.01070.01110.01000.01008,3000
06/25/240.01360.01360.01360.01366000
06/21/240.01600.01910.01500.015036,4000
06/20/240.01650.02040.01650.02049,0000
06/18/240.01600.01600.01600.01601000
06/17/240.01980.02000.01980.02007,6000
06/14/240.02000.02490.02000.020510,7000
06/13/240.03200.03200.02000.0200160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06