BLU.WBlueriver Acquisition Corp WT [Blua/W]07/02/2024
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0341		ASK:
0.0000		VOLUME:
10,400
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/240.03400.03410.00500.010010,4000
07/01/240.01070.01110.01000.01008,3000
06/25/240.01360.01360.01360.01366000
06/21/240.01600.01910.01500.015036,4000
06/20/240.01650.02040.01650.02049,0000
06/18/240.01600.01600.01600.01601000
06/17/240.01980.02000.01980.02007,6000
06/14/240.02000.02490.02000.020510,7000
06/13/240.03200.03200.02000.0200160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29