BLKCInvesco Galaxy Blockchain Users and Decentralize07/03/25 16:12
LAST:

 24.78		CHANGE:
 0.31		OPEN:
24.68		HIGH:
24.90		ASK:
0.00		VOLUME:
890
CHANGE(%):
1.27		PREV:
24.47		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.6824.9024.6824.798000
07/02/2523.6324.4723.6324.472,6000
07/01/2523.5923.5923.4623.576000
06/30/2523.3623.7623.3623.766000
06/27/2523.2423.3723.1323.138000
06/26/2522.8423.3122.7423.312,9000
06/25/2522.8422.9122.8422.912000
06/24/2522.5722.9222.5722.926000
06/23/2522.1522.1522.1522.155000
06/20/2522.5022.5022.5022.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.3432
PEG Ratio:N/A
EPS:1.4976
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.21 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63