EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLKC: Invesco Galaxy Blockchain Users and Decentralize

23 Feb 26 15:41
LAST:

20.63

CHANGE:
 0.05		OPEN:
20.56		HIGH:
20.63		ASK:
0.00		VOLUME:
681
CHG(%):
0.26		PREV:
20.68		LOW:
20.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2620.5620.6320.5620.63700
20 Feb 2620.6820.6820.6820.68100
19 Feb 2620.5520.7020.5520.70500
18 Feb 2620.7920.7920.7920.79100
17 Feb 2621.1321.1321.1321.13200
13 Feb 2621.1421.1421.1421.14100
12 Feb 2620.6420.6420.6420.64100
11 Feb 2621.1821.2621.1821.26200
10 Feb 2621.7821.9521.6821.68900
09 Feb 2622.0422.0422.0422.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:20.790.8%
MA10:21.072.1%
MA20:22.147.3%
MA50:23.9015.8%
MA100:26.3127.5%
MA200:25.4923.6%
STO14:22.41
RSI14:34.54 
WPR14:-73.78
MTM14:-1.91
ROC14:-0.08 
ATR:0.61 
Week High:21.132.4%
Week Low:20.550.4%
Month High:25.3723.0%
Month Low:19.9523.6%
Year High:33.1560.7%
Year Low:16.2127.3%
Volatility:29.20