BLKCInvesco Galaxy Blockchain Users and Decentralize02/03/2023
LAST:

 11.22
CHANGE:
 0.39
OPEN:
11.49
HIGH:
11.49
ASK:
0.00
VOLUME:
800
CHANGE(%):
3.37
PREV:
11.61
LOW:
11.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2311.4911.4911.2211.228000
02/02/2311.6411.7011.6111.618000
02/01/2311.1111.1111.0811.083000
01/31/2310.5910.6910.5410.691,0000
01/30/2310.7310.7310.5210.522000
01/27/2310.8610.8610.8610.861000
01/26/2310.7010.7010.6110.699000
01/25/2310.5710.5710.5710.571000
01/24/2310.6110.6110.6010.603000
01/23/2310.6610.7310.6610.735000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.76 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36