BLHYVirtus Newfleet High Yield Bond ETF11/27/2023
LAST:

 20.96		CHANGE:
 0.09		OPEN:
20.96		HIGH:
20.96		ASK:
25.10		VOLUME:
100
CHANGE(%):
0.43		PREV:
20.87		LOW:
20.96		BID:
25.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2320.9620.9620.9620.961000
11/24/2321.1221.1220.8720.871,9000
11/22/2320.8720.8720.8720.871000
11/21/2320.8520.8520.8520.851000
11/20/2320.8420.8420.8420.841000
11/17/2320.6920.9420.6920.943000
11/16/2321.1421.1421.0321.031,1000
11/15/2320.9220.9220.9220.921000
11/14/2320.7021.1120.7020.897000
11/13/2320.7220.7220.7220.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.06 - 21.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63