BKUSBNY Mellon Sustainable US Equity ETF02/14/2024
LAST:

 50.51		CHANGE:
 0.01		OPEN:
50.51		HIGH:
50.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
50.50		LOW:
50.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2450.5150.5150.5150.5100
02/13/2450.5050.5050.5050.5000
02/12/2450.4850.4850.4850.481000
02/09/2450.4750.4750.4750.472000
02/08/2450.4750.4750.4750.4700
02/07/2450.4650.4650.4650.4600
02/06/2450.4850.4850.4850.4800
02/05/2450.3350.3350.3350.3300
02/02/2450.4950.4950.4950.491000
02/01/2449.8949.8949.8949.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.94 - 50.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87