BKISBNY Mellon Sustainable International Equity ETF02/14/2024
LAST:

 44.44		CHANGE:
 0.02		OPEN:
44.44		HIGH:
44.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
44.42		LOW:
44.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2444.4444.4444.4444.4400
02/13/2444.4244.4244.4244.4200
02/12/2444.3944.3944.3944.3900
02/09/2444.4344.4344.4344.4300
02/08/2444.4344.4344.4344.431000
02/07/2444.4444.4444.4444.4400
02/06/2444.4844.4844.4844.4800
02/05/2444.5644.5644.5644.561000
02/02/2444.8544.8544.8544.851000
02/01/2445.2245.2245.2245.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.03 - 45.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29