BKESBNY Mellon Sustainable Global EM ETF02/14/2024
LAST:

 37.33
CHANGE:
 0.00
OPEN:
37.33
HIGH:
37.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.33
LOW:
37.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2437.3337.3337.3337.3300
02/13/2437.3337.3337.3337.331000
02/12/2437.2737.3237.2437.326,2000
02/09/2437.3337.3337.3337.331000
02/08/2437.3837.3837.3837.3800
02/07/2437.4337.4337.4337.431000
02/06/2437.6337.6337.6337.631000
02/05/2437.6237.6237.6237.6200
02/02/2437.4037.4037.4037.401000
02/01/2437.7537.7537.7537.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.80 - 41.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63