BIDSAmplify Digital & Online Trading ETF07/05/2023
LAST:

 14.42
CHANGE:
 0.01
OPEN:
14.42
HIGH:
14.42
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.03
PREV:
14.41
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2314.4214.4214.4214.421000
07/03/2314.4114.4114.4114.4100
06/30/2314.4214.4214.4214.421000
06/29/2314.4114.4114.4114.4100
06/28/2314.4114.4114.4114.4100
06/27/2314.4014.4014.4014.401000
06/26/2314.2414.4014.2414.402000
06/23/2314.3714.3714.3714.3700
06/22/2314.3714.3714.3714.3700
06/21/2314.3914.3914.3914.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 16.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45