BFTRBlackrock Future Innovators ETF10/30/2023
LAST:

 23.90		CHANGE:
 0.01		OPEN:
23.79		HIGH:
23.90		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.03		PREV:
23.89		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2323.7923.9023.7923.902,3000
10/27/2323.8223.8923.8223.894000
10/26/2323.8323.9223.8323.881,1000
10/25/2324.3024.3023.8823.886000
10/24/2324.9424.9424.8524.853000
10/23/2324.5424.6524.5424.598000
10/20/2324.7124.7124.7124.711000
10/19/2325.1825.1825.1125.136000
10/18/2325.9125.9725.5525.578000
10/17/2326.4226.4226.2626.268000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 30.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09