BECOBlackrock Future Climate and Sustainable ETF08/12/2024
LAST:

 20.71		CHANGE:
 0.03		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.12		PREV:
20.68		LOW:
20.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2420.7120.7120.7120.711000
08/09/2420.6820.6820.6820.681000
08/08/2420.5720.5820.5720.5817,9000
08/07/2420.8420.8420.5120.536,2000
08/06/2420.6320.6320.5020.503000
08/05/2420.2120.4020.2020.3632,1000
08/02/2421.1521.1520.8820.882000
08/01/2421.4821.4821.1021.217,3000
07/31/2421.4721.5821.4721.581,0000
07/30/2421.3221.3221.2521.255,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.01 - 22.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31