BADListed B.A.D. ETF11/27/2023
LAST:

 11.91
CHANGE:
 0.00
OPEN:
11.89
HIGH:
11.91
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.91
LOW:
11.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2311.8911.9111.8911.911000
11/24/2311.9011.9111.9011.915000
11/22/2311.9311.9311.9311.931000
11/21/2311.9011.9011.9011.901000
11/20/2311.7311.9811.7311.982,0000
11/17/2311.8611.8611.8611.861000
11/16/2311.7911.7911.7711.773000
11/15/2311.8811.9011.8811.886000
11/14/2311.9011.9011.9011.901000
11/13/2311.7811.7811.6411.689000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.11 - 13.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21