AZAOAllianzim U.S. Large Cap Buffer10 Oct ETF10/28/2022
LAST:

 28.13		CHANGE:
 0.43		OPEN:
27.69		HIGH:
28.15		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
1.57		PREV:
27.70		LOW:
27.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2227.6928.1527.6928.135,3000
10/27/2227.8927.9127.7027.701,8000
10/26/2227.8628.0127.7627.7717,1000
10/25/2227.7327.8627.6427.8110,6000
10/24/2227.4027.5527.3827.514,4000
10/21/2227.0327.4027.0127.409,5000
10/20/2227.2927.2926.9226.9724,0000
10/19/2227.2227.2227.0227.0912,0000
10/18/2227.4427.4427.0827.1716,6000
10/17/2226.8827.0826.8827.0518,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 30.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46