AXUAlexco Resource Corp09/06/2022
LAST:

 0.4454		CHANGE:
 0.02		OPEN:
0.4311		HIGH:
0.4688		ASK:
1.3900		VOLUME:
534,500
CHANGE(%):
4.55		PREV:
0.4260		LOW:
0.4311		BID:
1.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/220.43110.46880.43110.4454534,5000
09/05/220.42600.42600.42600.426000
09/02/220.44000.46360.42600.4260591,5000
09/01/220.44700.44700.42410.4303400,6000
08/31/220.42200.46420.42200.45201,299,7000
08/30/220.47000.47000.44900.4560531,5000
08/29/220.47000.47960.45000.4700541,1000
08/26/220.49900.50200.45900.4720642,4000
08/25/220.49000.50080.48810.4956330,0000
08/24/220.47000.49000.46780.4889157,4000
COMPANY PROFILE
AMEX, AXU - Alexco Resource Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:13.43
EBITDA:N/A
Shares:101.16M
Market Cap:45.06M
52wk range:0.36 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17